銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.59	187.55	187.60	1.31	0.70 %	52,386,339	08:42:54
AMD	Advanced Micro Devices	153.48	153.45	153.50	2.92	1.94 %	31,929,164	08:44:03
AMZN	Amazon.com	186.90	186.90	186.99	0.33	0.18 %	39,691,375	08:43:50
AXP	American Express	241.0298	0.00	0.00	2.38	1.00 %	2,387,292	08:02:02
BA	Boeing	178.31	0.00	0.00	-0.13	-0.07 %	4,680,204	08:44:12
BABA	Alibaba	79.12	0.00	0.00	-5.48	-6.48 %	44,656,635	08:43:45
BAC	Bank of America	38.52	0.00	0.00	0.31	0.81 %	27,594,270	08:23:20
COIN	Coinbase Global	201.92	201.95	202.00	2.41	1.21 %	5,368,388	08:41:52
CRM	Salesforce	277.7276	0.00	0.00	0.2076	0.07 %	3,056,759	08:37:36
DIS	Walt Disney	105.39	0.00	0.00	-0.44	-0.42 %	11,275,432	08:43:55
DOW	Dow	59.65	0.00	0.00	0.29	0.49 %	3,516,821	07:56:13
GOOGL	Alphabet	170.26	170.25	170.28	1.12	0.66 %	25,117,363	08:42:36
GS	Goldman Sachs	458.50	0.00	0.00	4.94	1.09 %	2,412,844	07:49:29
HD	Home Depot	340.75	0.00	0.00	-0.21	-0.06 %	5,881,133	08:27:35
IBM	International Business M...	167.5805	0.00	0.00	0.0205	0.01 %	2,600,939	08:43:54
INTC	Intel	31.09	31.06	31.10	0.58	1.90 %	47,746,811	08:44:05
IWM	iShares Russell 2000	207.32	0.00	0.00	2.58	1.26 %	32,590,562	08:44:01
JNJ	Johnson and Johnson	151.44	0.00	0.00	0.22	0.15 %	8,254,159	08:29:57
JPM	JP Morgan Chase	201.60	0.00	0.00	2.87	1.44 %	8,595,178	08:41:17
KO	Coca Cola	63.10	0.00	0.00	-0.48	-0.75 %	10,848,607	08:17:21
MCD	McDonalds	270.98	0.00	0.00	-0.34	-0.13 %	3,143,219	08:24:29
META	Meta Platforms	471.50	471.26	471.50	3.49	0.75 %	10,476,559	08:43:49
MRK	Merck	128.66	0.00	0.00	-0.63	-0.49 %	6,154,151	08:41:16
MSFT	Microsoft	415.55	415.26	415.65	1.83	0.44 %	15,092,965	08:44:07
MU	Micron Technology	125.29	125.11	125.25	2.29	1.86 %	13,881,787	08:42:12
NKE	Nike	92.90	0.00	0.00	0.18	0.19 %	7,810,848	08:30:57
ORCL	Oracle	121.52	0.00	0.00	5.15	4.43 %	17,809,885	08:40:27
PYPL	PayPal	64.55	64.54	64.70	0.60	0.94 %	7,554,655	08:33:58
QCOM	QUALCOMM	189.16	188.70	189.16	4.95	2.69 %	7,711,216	08:42:26
QQQ	Invesco QQQ Trust Series 1	446.12	446.11	446.12	3.04	0.69 %	34,594,446	08:44:00
SOXL	Direxion Daily Semicondu...	43.43	0.00	0.00	2.16	5.23 %	41,553,099	08:44:05
SPY	SPDR S&P 500	523.60	0.00	0.00	2.69	0.52 %	56,486,529	08:43:57
TRV	The Travelers Companies	217.59	0.00	0.00	1.01	0.47 %	751,426	07:06:18
TSLA	Tesla	177.90	177.88	177.92	6.01	3.50 %	86,308,539	08:44:11
V	Visa	277.74	0.00	0.00	-1.65	-0.59 %	18,525,986	08:41:45
VZ	Verizon Communications	40.55	0.00	0.00	0.01	0.02 %	17,664,394	08:11:14
WBA	Walgreens Boots Alliance	18.3399	18.25	18.35	0.2199	1.21 %	10,080,968	08:42:00
XOM	Exxon Mobil	117.72	0.00	0.00	-0.19	-0.16 %	15,075,550	08:31:50